NIFTY 50 17,050 PE traded across 13 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹5.1 | ₹18.9 | ₹5.1 | ₹16.9 | 601 | 100 |
| 26 May 2023 | ₹6.05 | ₹6.1 | ₹6.05 | ₹6.1 | 201 | 0 |
| 30 May 2023 | ₹4.35 | ₹4.85 | ₹4.35 | ₹4.85 | 403 | 250 |
| 1 Jun 2023 | ₹2.95 | ₹3.65 | ₹2.95 | ₹3.65 | 752 | 450 |
| 2 Jun 2023 | ₹2.1 | ₹3 | ₹1.5 | ₹1.9 | 18,952 | 3,400 |
| 5 Jun 2023 | ₹1.6 | ₹3.35 | ₹1.6 | ₹1.85 | 6,451 | 4,250 |
| 6 Jun 2023 | ₹2.3 | ₹2.3 | ₹1.9 | ₹2.3 | 1,351 | 4,150 |
| 8 Jun 2023 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.85 | 2,651 | 4,250 |
| 9 Jun 2023 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.1 | 2,64,701 | 35,650 |
| 12 Jun 2023 | ₹1.25 | ₹1.45 | ₹0.8 | ₹1.3 | 2,47,051 | 53,450 |
| 13 Jun 2023 | ₹1.35 | ₹2 | ₹1 | ₹1.25 | 5,45,151 | 1,49,750 |
| 14 Jun 2023 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.6 | 5,82,401 | 1,65,750 |
| 15 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 6,48,851 | 1,74,150 |