NIFTY 50 18,850 CE traded across 19 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹90.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹70.6 | ₹70.6 | ₹70.6 | ₹70.6 | 51 | 0 |
| 23 May 2023 | ₹70.6 | ₹70.6 | ₹35 | ₹35 | 1,451 | 1,050 |
| 24 May 2023 | ₹34.25 | ₹41.9 | ₹31.35 | ₹31.35 | 1,051 | 2,000 |
| 25 May 2023 | ₹21 | ₹25.85 | ₹16.9 | ₹25 | 3,001 | 3,100 |
| 26 May 2023 | ₹30 | ₹52.7 | ₹28.05 | ₹50.6 | 14,351 | 8,100 |
| 29 May 2023 | ₹83.25 | ₹86.7 | ₹67.85 | ₹69.75 | 37,151 | 13,950 |
| 30 May 2023 | ₹75 | ₹90.45 | ₹65.55 | ₹80.7 | 47,401 | 17,350 |
| 31 May 2023 | ₹81 | ₹81 | ₹42.75 | ₹49.25 | 1,18,901 | 52,100 |
| 1 Jun 2023 | ₹45 | ₹52.1 | ₹29.75 | ₹32.55 | 3,99,202 | 1,68,450 |
| 2 Jun 2023 | ₹36.65 | ₹43.55 | ₹27.45 | ₹32.6 | 10,59,052 | 2,54,900 |
| 5 Jun 2023 | ₹43.85 | ₹47.6 | ₹35.25 | ₹38.35 | 11,14,002 | 3,27,000 |
| 6 Jun 2023 | ₹37.75 | ₹37.75 | ₹21 | ₹28.2 | 18,01,702 | 5,13,350 |
| 7 Jun 2023 | ₹40 | ₹60.9 | ₹29 | ₹58.1 | 43,61,452 | 7,65,450 |
| 8 Jun 2023 | ₹65 | ₹71.6 | ₹23.65 | ₹27.3 | 1,22,90,503 | 15,93,150 |
| 9 Jun 2023 | ₹29.7 | ₹30.2 | ₹10.15 | ₹11.05 | 5,54,29,752 | 41,59,350 |
| 12 Jun 2023 | ₹11.7 | ₹12.55 | ₹7 | ₹8.2 | 5,47,75,452 | 52,01,000 |
| 13 Jun 2023 | ₹8.2 | ₹14 | ₹7.05 | ₹11.65 | 6,65,01,503 | 55,25,900 |
| 14 Jun 2023 | ₹11.65 | ₹15 | ₹6.95 | ₹8.75 | 16,17,00,003 | 77,56,050 |
| 15 Jun 2023 | ₹7.8 | ₹9.2 | ₹0.05 | ₹0.05 | 37,57,59,803 | 73,23,500 |