NIFTY 50 17,100 CE — 15 Jun 2023 Expiry History
NIFTY 50 17,100 CE traded across 5 sessions from 7 Jun 2023 to 15 Jun 2023, with a life-high of ₹1,701.55 and a low of ₹1,591. Final close ₹1,630.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2023 | ₹1,595 | ₹1,595 | ₹1,591 | ₹1,591 | 1,101 | 1,050 |
| 8 Jun 2023 | ₹1,685 | ₹1,687 | ₹1,600 | ₹1,615 | 1,101 | 2,050 |
| 13 Jun 2023 | ₹1,618 | ₹1,628.45 | ₹1,596.2 | ₹1,628.45 | 1,451 | 1,200 |
| 14 Jun 2023 | ₹1,652 | ₹1,660 | ₹1,652 | ₹1,660 | 101 | 1,200 |
| 15 Jun 2023 | ₹1,670 | ₹1,701.55 | ₹1,620 | ₹1,630 | 1,101 | 650 |