NIFTY 50 16,800 PE traded across 20 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 51 | 50 |
| 19 May 2023 | ₹16.3 | ₹16.3 | ₹6 | ₹6 | 151 | 0 |
| 22 May 2023 | ₹4.2 | ₹13.2 | ₹4.2 | ₹13.2 | 351 | 200 |
| 23 May 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 250 |
| 24 May 2023 | ₹8.5 | ₹10 | ₹8.5 | ₹10 | 102 | 350 |
| 25 May 2023 | ₹5.6 | ₹14.7 | ₹3.3 | ₹4.6 | 2,002 | 350 |
| 26 May 2023 | ₹4.65 | ₹5.9 | ₹3.3 | ₹5.05 | 16,702 | 6,250 |
| 29 May 2023 | ₹2.55 | ₹7.3 | ₹2.55 | ₹4.5 | 1,651 | 6,100 |
| 30 May 2023 | ₹3.75 | ₹4 | ₹3.6 | ₹3.75 | 551 | 6,150 |
| 31 May 2023 | ₹3.25 | ₹4 | ₹3 | ₹3.95 | 2,952 | 8,250 |
| 2 Jun 2023 | ₹1.8 | ₹2.65 | ₹1.7 | ₹1.75 | 60,802 | 9,000 |
| 5 Jun 2023 | ₹2 | ₹2.3 | ₹1.65 | ₹1.9 | 4,101 | 9,800 |
| 6 Jun 2023 | ₹2.4 | ₹2.55 | ₹1.5 | ₹2.25 | 25,901 | 21,800 |
| 7 Jun 2023 | ₹1.45 | ₹2.55 | ₹1.4 | ₹2.4 | 65,951 | 38,600 |
| 8 Jun 2023 | ₹1.7 | ₹2.05 | ₹1.15 | ₹1.65 | 5,71,002 | 2,79,050 |
| 9 Jun 2023 | ₹1.65 | ₹1.8 | ₹0.9 | ₹0.95 | 12,12,001 | 3,69,050 |
| 12 Jun 2023 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.95 | 15,65,351 | 5,81,350 |
| 13 Jun 2023 | ₹1.1 | ₹1.9 | ₹0.85 | ₹1.4 | 31,33,051 | 15,58,550 |
| 14 Jun 2023 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.8 | 25,97,352 | 14,57,650 |
| 15 Jun 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 43,06,751 | 5,18,550 |