NIFTY 50 19,200 PE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹645.4 and a low of ₹400.5. Final close ₹512.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹532 | ₹532 | ₹518.4 | ₹525.95 | 2,251 | 1,850 |
| 31 May 2023 | ₹586.7 | ₹622.75 | ₹586.7 | ₹598 | 1,551 | 2,900 |
| 1 Jun 2023 | ₹630 | ₹630 | ₹630 | ₹630 | 51 | 2,950 |
| 2 Jun 2023 | ₹633.45 | ₹645.4 | ₹572 | ₹645.4 | 1,001 | 2,850 |
| 5 Jun 2023 | ₹525.1 | ₹530 | ₹525.1 | ₹530 | 201 | 2,850 |
| 6 Jun 2023 | ₹588 | ₹621 | ₹561 | ₹561 | 401 | 3,050 |
| 7 Jun 2023 | ₹532.05 | ₹532.05 | ₹447.95 | ₹449.1 | 16,552 | 11,700 |
| 8 Jun 2023 | ₹440.55 | ₹549 | ₹406.3 | ₹523.95 | 78,851 | 23,850 |
| 9 Jun 2023 | ₹513 | ₹615.75 | ₹513 | ₹612.9 | 41,301 | 21,350 |
| 12 Jun 2023 | ₹591.75 | ₹608.5 | ₹549.65 | ₹563.4 | 10,302 | 22,250 |
| 13 Jun 2023 | ₹521 | ₹521 | ₹471.7 | ₹475.5 | 43,151 | 24,950 |
| 14 Jun 2023 | ₹450 | ₹497.7 | ₹425.5 | ₹447 | 49,451 | 22,400 |
| 15 Jun 2023 | ₹465.5 | ₹528.3 | ₹400.5 | ₹512.95 | 93,351 | 8,450 |