NIFTY 50 19,450 PE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹869 and a low of ₹675.7. Final close ₹758.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹789.15 | ₹789.15 | ₹778.15 | ₹778.15 | 201 | 100 |
| 6 Jun 2023 | ₹804.65 | ₹811.6 | ₹804.65 | ₹811.6 | 201 | 100 |
| 7 Jun 2023 | ₹771.7 | ₹771.95 | ₹696.1 | ₹696.1 | 301 | 250 |
| 8 Jun 2023 | ₹686.05 | ₹788.6 | ₹686.05 | ₹788.6 | 251 | 250 |
| 9 Jun 2023 | ₹759.75 | ₹852.3 | ₹759.1 | ₹852.3 | 1,051 | 550 |
| 12 Jun 2023 | ₹869 | ₹869 | ₹812.55 | ₹838.7 | 451 | 600 |
| 13 Jun 2023 | ₹738.8 | ₹751.9 | ₹724.35 | ₹724.35 | 6,551 | 1,600 |
| 14 Jun 2023 | ₹707.85 | ₹722.15 | ₹699.35 | ₹699.35 | 451 | 2,850 |
| 15 Jun 2023 | ₹686.5 | ₹780 | ₹675.7 | ₹758.7 | 1,652 | 2,200 |