NIFTY 50 17,850 PE traded across 12 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹16.3 | ₹18 | ₹14.2 | ₹14.2 | 1,301 | 350 |
| 1 Jun 2023 | ₹15.25 | ₹19.85 | ₹10.6 | ₹12.05 | 46,701 | 11,600 |
| 2 Jun 2023 | ₹12.05 | ₹12.25 | ₹6.1 | ₹6.85 | 1,93,001 | 37,750 |
| 5 Jun 2023 | ₹4.4 | ₹5.8 | ₹4.1 | ₹4.1 | 1,00,651 | 41,300 |
| 6 Jun 2023 | ₹4.65 | ₹5.75 | ₹3.45 | ₹3.6 | 99,551 | 47,750 |
| 7 Jun 2023 | ₹3.5 | ₹5.2 | ₹3.1 | ₹4.65 | 1,73,952 | 99,900 |
| 8 Jun 2023 | ₹4.4 | ₹4.4 | ₹2.6 | ₹2.8 | 11,06,302 | 3,15,450 |
| 9 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.3 | ₹2.05 | 53,75,402 | 5,53,900 |
| 12 Jun 2023 | ₹2.05 | ₹2.2 | ₹1.6 | ₹2.15 | 38,84,652 | 6,39,950 |
| 13 Jun 2023 | ₹2.15 | ₹2.4 | ₹0.1 | ₹1.3 | 29,28,301 | 5,36,100 |
| 14 Jun 2023 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.85 | 33,15,101 | 4,61,200 |
| 15 Jun 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 31,68,651 | 4,32,100 |