NIFTY 50 17,750 PE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹13.8 | ₹15.15 | ₹11 | ₹11 | 9,701 | 6,100 |
| 31 May 2023 | ₹13.5 | ₹15.45 | ₹11.6 | ₹11.6 | 3,802 | 5,000 |
| 1 Jun 2023 | ₹12.25 | ₹12.25 | ₹8.1 | ₹9.2 | 12,601 | 7,950 |
| 2 Jun 2023 | ₹9.75 | ₹9.75 | ₹4.95 | ₹5.15 | 55,751 | 18,600 |
| 5 Jun 2023 | ₹3.9 | ₹4.2 | ₹3.55 | ₹3.85 | 57,152 | 15,450 |
| 6 Jun 2023 | ₹4.05 | ₹5.75 | ₹3.1 | ₹3.1 | 68,502 | 17,850 |
| 7 Jun 2023 | ₹3 | ₹4.1 | ₹2.9 | ₹4.1 | 96,402 | 35,350 |
| 8 Jun 2023 | ₹3.3 | ₹5.8 | ₹2.1 | ₹2.85 | 10,64,252 | 2,06,950 |
| 9 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.8 | 20,91,851 | 2,54,200 |
| 12 Jun 2023 | ₹1.85 | ₹2.05 | ₹1.55 | ₹2.05 | 22,64,752 | 3,03,300 |
| 13 Jun 2023 | ₹2.05 | ₹2.3 | ₹1.35 | ₹1.8 | 28,11,351 | 4,33,150 |
| 14 Jun 2023 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 31,35,801 | 2,19,000 |
| 15 Jun 2023 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 30,12,601 | 2,00,300 |