NIFTY 50 19,500 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹915.55 and a low of ₹701.4. Final close ₹810.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹911.9 | ₹911.9 | ₹911.9 | ₹911.9 | 51 | 0 |
| 7 Jun 2023 | ₹821.5 | ₹822.55 | ₹744.6 | ₹746.25 | 2,301 | 1,950 |
| 8 Jun 2023 | ₹735.8 | ₹844.15 | ₹701.75 | ₹825.2 | 8,752 | 8,300 |
| 9 Jun 2023 | ₹825 | ₹915.55 | ₹814.8 | ₹905.9 | 6,951 | 10,900 |
| 12 Jun 2023 | ₹870.75 | ₹913.9 | ₹852 | ₹859.4 | 9,002 | 10,950 |
| 13 Jun 2023 | ₹813 | ₹813 | ₹772.05 | ₹773.65 | 10,751 | 10,600 |
| 14 Jun 2023 | ₹753.45 | ₹795.4 | ₹728.05 | ₹743.1 | 5,051 | 12,450 |
| 15 Jun 2023 | ₹765.9 | ₹818 | ₹701.4 | ₹810.5 | 27,801 | 9,150 |