NIFTY 50 19,550 CE traded across 18 sessions from 22 May 2023 to 15 Jun 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹27 | ₹27 | ₹9.95 | ₹9.95 | 451 | 200 |
| 24 May 2023 | ₹9.8 | ₹9.8 | ₹4.35 | ₹5.9 | 1,451 | 1,050 |
| 25 May 2023 | ₹5 | ₹5.45 | ₹2.8 | ₹5.45 | 3,751 | 1,650 |
| 26 May 2023 | ₹4.4 | ₹4.9 | ₹3 | ₹3.5 | 13,501 | 5,250 |
| 29 May 2023 | ₹5.05 | ₹9.9 | ₹3.7 | ₹5.45 | 16,702 | 12,750 |
| 30 May 2023 | ₹5.5 | ₹6.2 | ₹4.95 | ₹5.45 | 11,452 | 16,400 |
| 31 May 2023 | ₹5.45 | ₹6.45 | ₹2.8 | ₹4.2 | 21,201 | 20,700 |
| 1 Jun 2023 | ₹3.95 | ₹8.95 | ₹2.4 | ₹2.95 | 43,051 | 21,600 |
| 2 Jun 2023 | ₹2.8 | ₹3.3 | ₹2.3 | ₹2.45 | 65,702 | 19,300 |
| 5 Jun 2023 | ₹2.6 | ₹3.65 | ₹2.2 | ₹2.2 | 82,752 | 22,050 |
| 6 Jun 2023 | ₹1.65 | ₹2.65 | ₹1.65 | ₹2.1 | 54,401 | 24,350 |
| 7 Jun 2023 | ₹2.15 | ₹2.15 | ₹1.75 | ₹2.05 | 65,551 | 46,100 |
| 8 Jun 2023 | ₹2.1 | ₹2.7 | ₹1.35 | ₹1.7 | 4,11,551 | 73,200 |
| 9 Jun 2023 | ₹1.7 | ₹2.2 | ₹1.45 | ₹1.85 | 25,04,751 | 2,25,300 |
| 12 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.4 | 21,27,302 | 2,54,900 |
| 13 Jun 2023 | ₹1.45 | ₹1.75 | ₹0.7 | ₹0.7 | 20,84,851 | 2,18,250 |
| 14 Jun 2023 | ₹0.9 | ₹1 | ₹0.3 | ₹0.3 | 15,70,301 | 1,39,150 |
| 15 Jun 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 19,02,301 | 1,45,250 |