NIFTY 50 19,400 PE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹807.95 and a low of ₹610. Final close ₹705.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹746.1 | ₹763.4 | ₹714.75 | ₹763.4 | 401 | 100 |
| 6 Jun 2023 | ₹763.4 | ₹795.95 | ₹763.4 | ₹795.95 | 251 | 100 |
| 7 Jun 2023 | ₹718.2 | ₹718.2 | ₹645.75 | ₹645.75 | 6,101 | 5,150 |
| 8 Jun 2023 | ₹630.05 | ₹726.85 | ₹630.05 | ₹722.9 | 1,301 | 5,200 |
| 9 Jun 2023 | ₹715.3 | ₹807.95 | ₹711 | ₹805.9 | 2,251 | 5,200 |
| 12 Jun 2023 | ₹799.9 | ₹802.85 | ₹756.15 | ₹761 | 4,101 | 5,200 |
| 13 Jun 2023 | ₹716.15 | ₹716.15 | ₹669.9 | ₹673.55 | 7,951 | 6,200 |
| 14 Jun 2023 | ₹675.1 | ₹695 | ₹633 | ₹646.05 | 1,051 | 7,000 |
| 15 Jun 2023 | ₹610 | ₹729.75 | ₹610 | ₹705.15 | 7,601 | 4,850 |