NIFTY 50 17,950 CE traded across 14 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹845 and a low of ₹501.15. Final close ₹733.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹501.15 | ₹555.85 | ₹501.15 | ₹547.3 | 1,802 | 1,600 |
| 29 May 2023 | ₹718.85 | ₹718.85 | ₹576.45 | ₹576.45 | 151 | 1,850 |
| 30 May 2023 | ₹740 | ₹740 | ₹740 | ₹740 | 51 | 1,900 |
| 31 May 2023 | ₹640 | ₹640 | ₹640 | ₹640 | 51 | 1,950 |
| 1 Jun 2023 | ₹662.45 | ₹665.45 | ₹651 | ₹651 | 301 | 2,050 |
| 5 Jun 2023 | ₹723.55 | ₹730 | ₹702 | ₹702 | 951 | 2,550 |
| 6 Jun 2023 | ₹700 | ₹700 | ₹635 | ₹654 | 501 | 2,650 |
| 7 Jun 2023 | ₹730 | ₹770 | ₹730 | ₹766.1 | 951 | 3,300 |
| 8 Jun 2023 | ₹825 | ₹825 | ₹703 | ₹725.45 | 1,751 | 4,150 |
| 9 Jun 2023 | ₹724.65 | ₹735 | ₹633.6 | ₹653.6 | 3,051 | 4,250 |
| 12 Jun 2023 | ₹660.15 | ₹705.15 | ₹640.9 | ₹691.35 | 1,202 | 4,100 |
| 13 Jun 2023 | ₹739.7 | ₹777.95 | ₹739.7 | ₹777.95 | 2,001 | 3,250 |
| 14 Jun 2023 | ₹790 | ₹824.35 | ₹759 | ₹805 | 1,701 | 2,950 |
| 15 Jun 2023 | ₹787.15 | ₹845 | ₹733.4 | ₹733.4 | 2,201 | 1,800 |