NIFTY 50 17,350 PE traded across 15 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 101 | 0 |
| 26 May 2023 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 51 | 100 |
| 29 May 2023 | ₹7 | ₹12.4 | ₹7 | ₹12.4 | 651 | 300 |
| 31 May 2023 | ₹5.55 | ₹6.15 | ₹5.5 | ₹5.9 | 652 | 600 |
| 1 Jun 2023 | ₹6.8 | ₹6.8 | ₹4.2 | ₹4.45 | 4,601 | 1,850 |
| 2 Jun 2023 | ₹4.25 | ₹4.25 | ₹3.7 | ₹3.7 | 451 | 1,750 |
| 5 Jun 2023 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.15 | 7,201 | 1,550 |
| 6 Jun 2023 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 752 | 1,450 |
| 7 Jun 2023 | ₹2.35 | ₹2.9 | ₹2.35 | ₹2.9 | 451 | 1,900 |
| 8 Jun 2023 | ₹2.9 | ₹3.1 | ₹1.75 | ₹1.75 | 11,701 | 6,650 |
| 9 Jun 2023 | ₹2.15 | ₹2.2 | ₹1.2 | ₹1.2 | 9,64,351 | 64,700 |
| 12 Jun 2023 | ₹1.45 | ₹1.75 | ₹1.25 | ₹1.6 | 12,96,301 | 1,13,350 |
| 13 Jun 2023 | ₹1.6 | ₹2.05 | ₹1.05 | ₹1.05 | 7,34,101 | 1,86,250 |
| 14 Jun 2023 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.75 | 7,52,851 | 2,04,950 |
| 15 Jun 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 8,25,201 | 2,31,700 |