NIFTY 50 19,900 CE traded across 22 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹15 | ₹15 | ₹6.9 | ₹6.9 | 901 | 750 |
| 18 May 2023 | ₹9 | ₹9 | ₹3.25 | ₹5.8 | 8,251 | 4,550 |
| 19 May 2023 | ₹5.4 | ₹6.5 | ₹4.4 | ₹6.5 | 3,151 | 7,000 |
| 22 May 2023 | ₹6.2 | ₹7.45 | ₹3.6 | ₹4.8 | 3,552 | 7,550 |
| 23 May 2023 | ₹4.65 | ₹5 | ₹3.45 | ₹5 | 351 | 7,700 |
| 24 May 2023 | ₹4 | ₹4.5 | ₹2.85 | ₹3.6 | 552 | 8,000 |
| 25 May 2023 | ₹4.5 | ₹4.5 | ₹3 | ₹3 | 2,001 | 9,150 |
| 26 May 2023 | ₹4 | ₹4 | ₹2.6 | ₹3.85 | 15,201 | 14,650 |
| 29 May 2023 | ₹5 | ₹5 | ₹2.5 | ₹3.6 | 9,701 | 14,750 |
| 30 May 2023 | ₹3.25 | ₹3.95 | ₹2.75 | ₹2.9 | 15,302 | 19,950 |
| 31 May 2023 | ₹2.95 | ₹3.5 | ₹2.3 | ₹2.9 | 4,201 | 20,550 |
| 1 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.1 | ₹2.55 | 4,201 | 22,250 |
| 2 Jun 2023 | ₹2.3 | ₹2.55 | ₹1.65 | ₹1.75 | 13,052 | 20,850 |
| 5 Jun 2023 | ₹1.8 | ₹2.1 | ₹1.5 | ₹1.6 | 36,651 | 22,600 |
| 6 Jun 2023 | ₹1.7 | ₹2 | ₹1.4 | ₹1.45 | 18,901 | 28,500 |
| 7 Jun 2023 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.2 | 26,902 | 28,900 |
| 8 Jun 2023 | ₹1.3 | ₹1.75 | ₹1.1 | ₹1.35 | 6,30,752 | 1,48,550 |
| 9 Jun 2023 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.95 | 43,99,001 | 9,46,500 |
| 12 Jun 2023 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 26,26,201 | 11,51,700 |
| 13 Jun 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.55 | 21,58,801 | 10,67,550 |
| 14 Jun 2023 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 24,79,851 | 11,13,900 |
| 15 Jun 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 41,26,051 | 10,41,500 |