NIFTY 50 16,650 CE — 22 Jun 2023 Expiry History

NIFTY 50 16,650 CE traded across 3 sessions from 19 Jun 2023 to 21 Jun 2023, with a life-high of ₹2,231.05 and a low of ₹2,060.5. Final close ₹2,217.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jun 2023₹2,192.65₹2,231.05₹2,129.1₹2,129.111,0015,400
20 Jun 2023₹2,084.6₹2,084.6₹2,060.5₹2,060.51011,150
21 Jun 2023₹2,154.8₹2,217.2₹2,154.8₹2,217.22011,150