NIFTY 50 Options Expiring 22 Jun 2023

NIFTY 50 option chain for 2023-06-22: 75 strikes returned. Last snapshot 21 Jun 2023, 2:40 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,650₹2,217.21,150₹0.053,02,050
16,700₹2,135100₹0.0510,70,400
16,750——₹0.051,22,700
16,800——₹0.053,78,700
16,850——₹0.0541,000
16,900——₹0.052,63,750
16,950——₹0.0529,400
17,000₹1,765.65750₹0.110,58,850
17,050₹1,7751,500₹0.0574,050
17,100₹1,680550₹0.051,97,050
17,150——₹0.0568,700
17,200₹1,578200₹0.052,18,850
17,250₹1,560500₹0.0591,850
17,300₹1,487.2950₹0.0597,400
17,350₹1,5101,850₹0.0546,300
17,400₹1,303.054,150₹0.051,79,200
17,450₹1,3251,150₹0.0568,100
17,500₹1,2737,200₹0.0512,79,000
17,550₹1,220.254,800₹0.0569,800
17,600₹1,166.259,200₹0.054,65,650
17,650₹1,1802,650₹0.0565,650
17,700₹1,070.358,550₹0.057,67,650
17,750₹1,0153,500₹0.052,67,000
17,800₹971.8514,800₹0.0511,65,050
17,850₹906.92,300₹0.051,38,900
17,900₹871.47,850₹0.0533,29,850
17,950₹814.71,650₹0.051,98,600
18,000₹77232,600₹0.0528,59,350
18,050₹722.52,600₹0.051,19,350
18,100₹672.711,450₹0.0510,20,500
18,150₹6153,100₹0.055,93,700
18,200₹568.8517,100₹0.0535,48,950
18,250₹521.36,450₹0.056,42,300
18,300₹470.347,900₹0.0524,92,100
18,350₹420.8512,500₹0.055,44,950
18,400₹370.2527,350₹0.0538,67,950
18,450₹321.0528,150₹0.057,45,050
18,500₹2711,68,600₹0.0547,31,300
18,550₹2211,22,850₹0.0513,68,700
18,600₹1713,95,000₹0.0563,76,450
18,650₹121.43,99,400₹0.0573,10,700
18,700₹71.3519,56,350₹0.051,03,52,850
18,750₹21.323,80,650₹0.051,00,98,700
18,800₹0.051,08,84,050₹28.5550,71,700
18,850₹0.0595,81,350₹78.734,37,700
18,900₹0.0590,32,050₹128.5516,31,800
18,950₹0.0544,34,450₹177.455,51,700
19,000₹0.051,09,83,600₹228.64,94,400
19,050₹0.0523,43,500₹277.81,72,200
19,100₹0.0556,22,300₹328.799,950
19,150₹0.0515,71,250₹378.0528,150
19,200₹0.0561,66,800₹428.631,700
19,250₹0.114,61,050₹477.56,500
19,300₹0.0546,53,950₹526.4511,850
19,350₹0.0513,24,850₹571.653,350
19,400₹0.0528,68,450₹6267,550
19,450₹0.058,15,800₹688.652,700
19,500₹0.0547,49,050₹727.17,250
19,550₹0.058,18,750₹714.25150
19,600₹0.0512,44,950₹835.41,900
19,650₹0.052,68,400₹918.950
19,700₹0.058,37,850₹834.85950
19,750₹0.052,38,200₹935250
19,800₹0.0513,18,550₹945.7100
19,850₹0.051,63,700₹991.8250
19,900₹0.054,93,100₹1,175.7100
19,950₹0.052,55,850₹1,198.1550
20,000₹0.0519,92,900₹1,241.61,700
20,050₹0.051,91,150——
20,100₹0.056,99,400₹1,338.4100
20,150₹0.054,04,250——
20,200₹0.058,58,850——
20,250₹0.053,22,950——
20,300₹0.051,31,600——
20,350₹0.051,95,450——