NIFTY 50 Options Expiring 22 Jun 2023

NIFTY 50 option chain for 2023-06-22: 75 strikes returned. Last snapshot 21 Jun 2023, 2:40 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 75 strikes from 16,650 to 20,350. Call open interest was heaviest at the 19,000 strike (1,09,83,600 contracts, closing at ₹0.05). Put open interest concentrated at 18,700 (1,03,52,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (8,02,92,450 against 9,26,15,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,650₹2,217.21,150₹0.053,02,050
16,700₹2,135100₹0.0510,70,400
16,750——₹0.051,22,700
16,800——₹0.053,78,700
16,850——₹0.0541,000
16,900——₹0.052,63,750
16,950——₹0.0529,400
17,000₹1,765.65750₹0.110,58,850
17,050₹1,7751,500₹0.0574,050
17,100₹1,680550₹0.051,97,050
17,150——₹0.0568,700
17,200₹1,578200₹0.052,18,850
17,250₹1,560500₹0.0591,850
17,300₹1,487.2950₹0.0597,400
17,350₹1,5101,850₹0.0546,300
17,400₹1,303.054,150₹0.051,79,200
17,450₹1,3251,150₹0.0568,100
17,500₹1,2737,200₹0.0512,79,000
17,550₹1,220.254,800₹0.0569,800
17,600₹1,166.259,200₹0.054,65,650
17,650₹1,1802,650₹0.0565,650
17,700₹1,070.358,550₹0.057,67,650
17,750₹1,0153,500₹0.052,67,000
17,800₹971.8514,800₹0.0511,65,050
17,850₹906.92,300₹0.051,38,900
17,900₹871.47,850₹0.0533,29,850
17,950₹814.71,650₹0.051,98,600
18,000₹77232,600₹0.0528,59,350
18,050₹722.52,600₹0.051,19,350
18,100₹672.711,450₹0.0510,20,500
18,150₹6153,100₹0.055,93,700
18,200₹568.8517,100₹0.0535,48,950
18,250₹521.36,450₹0.056,42,300
18,300₹470.347,900₹0.0524,92,100
18,350₹420.8512,500₹0.055,44,950
18,400₹370.2527,350₹0.0538,67,950
18,450₹321.0528,150₹0.057,45,050
18,500₹2711,68,600₹0.0547,31,300
18,550₹2211,22,850₹0.0513,68,700
18,600₹1713,95,000₹0.0563,76,450
18,650₹121.43,99,400₹0.0573,10,700
18,700₹71.3519,56,350₹0.051,03,52,850
18,750₹21.323,80,650₹0.051,00,98,700
18,800₹0.051,08,84,050₹28.5550,71,700
18,850₹0.0595,81,350₹78.734,37,700
18,900₹0.0590,32,050₹128.5516,31,800
18,950₹0.0544,34,450₹177.455,51,700
19,000₹0.051,09,83,600₹228.64,94,400
19,050₹0.0523,43,500₹277.81,72,200
19,100₹0.0556,22,300₹328.799,950
19,150₹0.0515,71,250₹378.0528,150
19,200₹0.0561,66,800₹428.631,700
19,250₹0.114,61,050₹477.56,500
19,300₹0.0546,53,950₹526.4511,850
19,350₹0.0513,24,850₹571.653,350
19,400₹0.0528,68,450₹6267,550
19,450₹0.058,15,800₹688.652,700
19,500₹0.0547,49,050₹727.17,250
19,550₹0.058,18,750₹714.25150
19,600₹0.0512,44,950₹835.41,900
19,650₹0.052,68,400₹918.950
19,700₹0.058,37,850₹834.85950
19,750₹0.052,38,200₹935250
19,800₹0.0513,18,550₹945.7100
19,850₹0.051,63,700₹991.8250
19,900₹0.054,93,100₹1,175.7100
19,950₹0.052,55,850₹1,198.1550
20,000₹0.0519,92,900₹1,241.61,700
20,050₹0.051,91,150——
20,100₹0.056,99,400₹1,338.4100
20,150₹0.054,04,250——
20,200₹0.058,58,850——
20,250₹0.053,22,950——
20,300₹0.051,31,600——
20,350₹0.051,95,450——