NIFTY 50 18,600 CE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹334.75 and a low of ₹107.8. Final close ₹171.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹227.15 | ₹242.5 | ₹211.95 | ₹219.55 | 12,851 | 8,300 |
| 30 May 2023 | ₹210.9 | ₹257.6 | ₹180.15 | ₹239.1 | 16,152 | 11,700 |
| 31 May 2023 | ₹197.9 | ₹201.8 | ₹165.15 | ₹177.5 | 61,001 | 29,800 |
| 1 Jun 2023 | ₹178.55 | ₹200.8 | ₹146.55 | ₹156.05 | 40,901 | 35,250 |
| 2 Jun 2023 | ₹175.4 | ₹192 | ₹142.65 | ₹167 | 88,251 | 31,850 |
| 5 Jun 2023 | ₹196.4 | ₹214.05 | ₹189 | ₹195.1 | 1,16,203 | 43,700 |
| 6 Jun 2023 | ₹195.1 | ₹195.1 | ₹146.05 | ₹177 | 1,92,401 | 72,600 |
| 7 Jun 2023 | ₹207 | ₹257 | ₹177.15 | ₹252.15 | 1,92,052 | 69,400 |
| 8 Jun 2023 | ₹254.2 | ₹281.15 | ₹178.8 | ₹191 | 1,96,052 | 94,850 |
| 9 Jun 2023 | ₹191.75 | ₹197 | ₹131.45 | ₹133.25 | 19,39,051 | 3,69,250 |
| 12 Jun 2023 | ₹145 | ₹166.9 | ₹129.4 | ₹154.4 | 32,00,901 | 5,80,950 |
| 13 Jun 2023 | ₹170 | ₹208.25 | ₹169.2 | ₹205 | 20,91,052 | 5,08,350 |
| 14 Jun 2023 | ₹222.15 | ₹238.7 | ₹185.3 | ₹222.8 | 19,46,302 | 3,77,300 |
| 15 Jun 2023 | ₹224.95 | ₹261 | ₹158.3 | ₹160.6 | 58,99,501 | 7,06,250 |
| 16 Jun 2023 | ₹184.5 | ₹334.75 | ₹179.1 | ₹273.05 | 1,71,82,502 | 6,38,850 |
| 19 Jun 2023 | ₹284.45 | ₹300.2 | ₹174.85 | ₹214 | 1,01,95,952 | 7,79,450 |
| 20 Jun 2023 | ₹192.55 | ₹247 | ₹107.8 | ₹245.9 | 3,77,91,151 | 8,87,550 |
| 21 Jun 2023 | ₹245.85 | ₹279.25 | ₹205.3 | ₹263.1 | 75,14,902 | 6,03,650 |
| 22 Jun 2023 | ₹250.1 | ₹287.25 | ₹158.5 | ₹171 | 85,82,451 | 3,95,000 |