NIFTY 50 18,850 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹144.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹144.9 | ₹144.9 | ₹60 | ₹65.5 | 1,08,651 | 53,200 |
| 9 Jun 2023 | ₹67.15 | ₹69.1 | ₹37.25 | ₹37.7 | 8,52,553 | 1,59,350 |
| 12 Jun 2023 | ₹40.95 | ₹50 | ₹34.7 | ₹41.15 | 12,62,902 | 2,54,900 |
| 13 Jun 2023 | ₹40.1 | ₹63.75 | ₹40.1 | ₹61.35 | 17,26,251 | 2,71,000 |
| 14 Jun 2023 | ₹64.05 | ₹77.95 | ₹51.85 | ₹69.05 | 29,21,901 | 5,23,550 |
| 15 Jun 2023 | ₹69.7 | ₹86.9 | ₹32 | ₹32 | 1,42,40,802 | 14,79,050 |
| 16 Jun 2023 | ₹42.15 | ₹126.8 | ₹39.4 | ₹78.55 | 11,33,35,003 | 28,45,250 |
| 19 Jun 2023 | ₹112.65 | ₹112.65 | ₹32.05 | ₹43.1 | 13,14,06,403 | 68,23,600 |
| 20 Jun 2023 | ₹42.25 | ₹47.55 | ₹12.45 | ₹46.35 | 11,71,95,653 | 54,64,600 |
| 21 Jun 2023 | ₹46.5 | ₹63.5 | ₹27.3 | ₹43.9 | 34,75,65,303 | 70,88,800 |
| 22 Jun 2023 | ₹43.75 | ₹56 | ₹0.05 | ₹0.05 | 98,87,93,653 | 95,81,350 |