NIFTY 50 16,850 PE traded across 12 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 0 |
| 7 Jun 2023 | ₹2.1 | ₹2.5 | ₹2.1 | ₹2.5 | 101 | 50 |
| 9 Jun 2023 | ₹1.8 | ₹2.95 | ₹1.35 | ₹2.95 | 8,001 | 2,800 |
| 12 Jun 2023 | ₹2.2 | ₹2.2 | ₹2.15 | ₹2.15 | 351 | 2,700 |
| 13 Jun 2023 | ₹2.7 | ₹4.35 | ₹1.65 | ₹2.2 | 5,551 | 2,750 |
| 14 Jun 2023 | ₹2.05 | ₹3.3 | ₹1.6 | ₹1.9 | 4,401 | 3,400 |
| 15 Jun 2023 | ₹2 | ₹2.95 | ₹1.65 | ₹1.65 | 7,701 | 5,550 |
| 16 Jun 2023 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.35 | 9,77,551 | 22,200 |
| 19 Jun 2023 | ₹0.5 | ₹1.5 | ₹0.5 | ₹1.15 | 5,74,351 | 38,500 |
| 20 Jun 2023 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.85 | 5,53,601 | 27,250 |
| 21 Jun 2023 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.95 | 10,22,001 | 42,550 |
| 22 Jun 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 7,31,153 | 41,000 |