NIFTY 50 18,100 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹151.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹110.55 | ₹112 | ₹100.9 | ₹107.3 | 2,801 | 3,950 |
| 24 May 2023 | ₹124 | ₹137.9 | ₹106.15 | ₹126.35 | 5,151 | 6,900 |
| 25 May 2023 | ₹143.8 | ₹151.7 | ₹98.9 | ₹99.3 | 31,351 | 22,000 |
| 26 May 2023 | ₹102.7 | ₹103.6 | ₹66.35 | ₹72.5 | 27,351 | 26,900 |
| 29 May 2023 | ₹49.7 | ₹54.05 | ₹44.95 | ₹46.35 | 22,202 | 25,200 |
| 30 May 2023 | ₹47 | ₹49.55 | ₹37.05 | ₹37.05 | 6,951 | 27,000 |
| 31 May 2023 | ₹45.95 | ₹59 | ₹42.45 | ₹45.65 | 19,551 | 23,650 |
| 1 Jun 2023 | ₹46.65 | ₹52.45 | ₹38.9 | ₹51.1 | 28,602 | 21,450 |
| 2 Jun 2023 | ₹41.25 | ₹48.25 | ₹29.4 | ₹33.4 | 47,452 | 32,000 |
| 5 Jun 2023 | ₹33.4 | ₹33.4 | ₹19.8 | ₹21.55 | 66,351 | 45,450 |
| 6 Jun 2023 | ₹23.4 | ₹30.45 | ₹19.95 | ₹19.95 | 79,802 | 75,000 |
| 7 Jun 2023 | ₹19.9 | ₹20.05 | ₹15 | ₹16 | 77,351 | 79,400 |
| 8 Jun 2023 | ₹16.55 | ₹16.55 | ₹13 | ₹15 | 2,22,701 | 1,27,300 |
| 9 Jun 2023 | ₹15.9 | ₹18.1 | ₹12.35 | ₹16.2 | 6,97,601 | 2,37,950 |
| 12 Jun 2023 | ₹16.35 | ₹16.9 | ₹9.6 | ₹9.6 | 6,91,651 | 3,38,900 |
| 13 Jun 2023 | ₹8.55 | ₹11.8 | ₹6.6 | ₹7 | 7,01,552 | 3,08,350 |
| 14 Jun 2023 | ₹6.6 | ₹7.25 | ₹5.35 | ₹5.7 | 9,87,351 | 3,22,000 |
| 15 Jun 2023 | ₹6.15 | ₹6.4 | ₹4.75 | ₹4.9 | 63,99,151 | 15,55,650 |
| 16 Jun 2023 | ₹4.45 | ₹4.5 | ₹3.05 | ₹3.15 | 1,83,83,802 | 30,97,200 |
| 19 Jun 2023 | ₹1.65 | ₹2.95 | ₹1.65 | ₹2 | 1,53,70,802 | 30,85,900 |
| 20 Jun 2023 | ₹1.55 | ₹2.9 | ₹1.4 | ₹1.6 | 1,27,21,251 | 27,82,750 |
| 21 Jun 2023 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.65 | 2,16,03,702 | 23,79,550 |
| 22 Jun 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,85,89,252 | 10,20,500 |