NIFTY 50 19,250 CE traded across 11 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹56.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹56.2 | ₹56.2 | ₹6.05 | ₹7.05 | 7,651 | 3,150 |
| 9 Jun 2023 | ₹8 | ₹8.2 | ₹4.3 | ₹4.35 | 1,58,351 | 28,750 |
| 12 Jun 2023 | ₹4.25 | ₹4.25 | ₹3.55 | ₹3.7 | 61,901 | 32,100 |
| 13 Jun 2023 | ₹3.65 | ₹5.5 | ₹3.1 | ₹3.5 | 3,28,101 | 1,05,650 |
| 14 Jun 2023 | ₹3.3 | ₹4.7 | ₹2.9 | ₹3 | 6,97,251 | 2,37,850 |
| 15 Jun 2023 | ₹3.2 | ₹4.45 | ₹2.15 | ₹2.5 | 55,62,853 | 12,28,050 |
| 16 Jun 2023 | ₹2.75 | ₹4.7 | ₹1.9 | ₹2.4 | 1,80,29,751 | 14,59,700 |
| 19 Jun 2023 | ₹2.75 | ₹5.6 | ₹1.95 | ₹2.05 | 1,85,73,252 | 16,21,200 |
| 20 Jun 2023 | ₹2 | ₹2.8 | ₹1 | ₹1.5 | 1,27,94,502 | 16,04,150 |
| 21 Jun 2023 | ₹1.25 | ₹2 | ₹0.7 | ₹0.75 | 1,39,16,502 | 22,27,150 |
| 22 Jun 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.1 | 2,08,80,201 | 14,61,050 |