NIFTY 50 20,100 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.25 | 1,701 | 850 |
| 5 Jun 2023 | ₹1.75 | ₹2.55 | ₹1.45 | ₹2.55 | 801 | 1,100 |
| 6 Jun 2023 | ₹6.35 | ₹6.35 | ₹1.75 | ₹1.75 | 1,151 | 1,900 |
| 7 Jun 2023 | ₹2.4 | ₹2.55 | ₹1.9 | ₹2.55 | 851 | 2,050 |
| 8 Jun 2023 | ₹3.9 | ₹4.2 | ₹1.85 | ₹4.2 | 10,601 | 6,050 |
| 9 Jun 2023 | ₹2.2 | ₹2.5 | ₹1.6 | ₹2.1 | 37,001 | 11,500 |
| 12 Jun 2023 | ₹2.2 | ₹2.45 | ₹1.6 | ₹1.7 | 2,251 | 10,850 |
| 13 Jun 2023 | ₹1.55 | ₹4.7 | ₹1.25 | ₹1.25 | 4,051 | 11,500 |
| 14 Jun 2023 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.1 | 21,101 | 20,250 |
| 15 Jun 2023 | ₹1.2 | ₹2.1 | ₹0.9 | ₹1.05 | 6,63,501 | 86,550 |
| 16 Jun 2023 | ₹1.05 | ₹3.9 | ₹0.65 | ₹0.8 | 27,39,601 | 4,11,800 |
| 19 Jun 2023 | ₹0.8 | ₹1.55 | ₹0.75 | ₹0.9 | 33,75,752 | 6,55,800 |
| 20 Jun 2023 | ₹1.15 | ₹1.6 | ₹0.5 | ₹0.5 | 13,12,901 | 7,09,750 |
| 21 Jun 2023 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.15 | 32,31,901 | 7,60,550 |
| 22 Jun 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 27,91,051 | 6,99,400 |