NIFTY 50 18,150 PE traded across 19 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹166.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹152.8 | ₹152.8 | ₹125.85 | ₹138.5 | 951 | 250 |
| 25 May 2023 | ₹162.7 | ₹166.8 | ₹154 | ₹154 | 351 | 650 |
| 31 May 2023 | ₹85.5 | ₹85.5 | ₹51.1 | ₹51.1 | 1,451 | 1,700 |
| 1 Jun 2023 | ₹53 | ₹61.7 | ₹47.3 | ₹59.25 | 5,751 | 2,500 |
| 2 Jun 2023 | ₹53.6 | ₹57 | ₹36.65 | ₹42.2 | 6,001 | 2,350 |
| 5 Jun 2023 | ₹28.15 | ₹30.9 | ₹23.3 | ₹26.25 | 37,602 | 22,000 |
| 6 Jun 2023 | ₹28.05 | ₹38.5 | ₹23.15 | ₹23.15 | 23,101 | 24,700 |
| 7 Jun 2023 | ₹19.75 | ₹21.65 | ₹16.45 | ₹18 | 39,102 | 20,850 |
| 8 Jun 2023 | ₹18 | ₹21.55 | ₹14 | ₹17.5 | 71,801 | 33,500 |
| 9 Jun 2023 | ₹17.3 | ₹21.9 | ₹14.55 | ₹20 | 3,55,302 | 57,850 |
| 12 Jun 2023 | ₹17.25 | ₹20.35 | ₹11.85 | ₹13.35 | 5,63,502 | 1,54,300 |
| 13 Jun 2023 | ₹10.05 | ₹10.25 | ₹7.65 | ₹8 | 4,50,802 | 1,24,700 |
| 14 Jun 2023 | ₹6.75 | ₹9.35 | ₹5.35 | ₹6.5 | 4,21,953 | 1,29,450 |
| 15 Jun 2023 | ₹6.65 | ₹9 | ₹5.2 | ₹5.3 | 19,77,501 | 3,73,100 |
| 16 Jun 2023 | ₹5 | ₹5.4 | ₹3.05 | ₹3.5 | 1,01,95,502 | 11,72,600 |
| 19 Jun 2023 | ₹2.05 | ₹3.45 | ₹1.6 | ₹3.45 | 63,55,201 | 9,94,150 |
| 20 Jun 2023 | ₹1.6 | ₹2.35 | ₹1.35 | ₹1.85 | 67,56,351 | 7,97,850 |
| 21 Jun 2023 | ₹1.55 | ₹3.2 | ₹1.2 | ₹1.25 | 63,35,452 | 8,11,500 |
| 22 Jun 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 77,42,401 | 5,93,700 |