NIFTY 50 17,600 CE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,273.1 and a low of ₹950.65. Final close ₹1,166.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹1,026.65 | ₹1,065 | ₹950.65 | ₹1,065 | 901 | 650 |
| 13 Jun 2023 | ₹1,124.5 | ₹1,148.5 | ₹1,122 | ₹1,148.5 | 14,001 | 13,900 |
| 14 Jun 2023 | ₹1,150.55 | ₹1,194.85 | ₹1,131.65 | ₹1,177.1 | 10,001 | 23,300 |
| 15 Jun 2023 | ₹1,160.15 | ₹1,222.2 | ₹1,108.5 | ₹1,110.25 | 59,151 | 80,800 |
| 16 Jun 2023 | ₹1,178 | ₹1,259.3 | ₹1,178 | ₹1,259.3 | 3,151 | 78,800 |
| 19 Jun 2023 | ₹1,253.4 | ₹1,256.9 | ₹1,197.65 | ₹1,197.65 | 14,851 | 66,100 |
| 20 Jun 2023 | ₹1,127.15 | ₹1,231.1 | ₹1,078 | ₹1,231.1 | 3,351 | 65,550 |
| 21 Jun 2023 | ₹1,258.85 | ₹1,265 | ₹1,207.85 | ₹1,256.55 | 3,901 | 62,750 |
| 22 Jun 2023 | ₹1,261.75 | ₹1,273.1 | ₹1,164.2 | ₹1,166.25 | 65,051 | 9,200 |