NIFTY 50 20,000 CE traded across 17 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 51 | 0 |
| 1 Jun 2023 | ₹4.65 | ₹4.65 | ₹3.85 | ₹4 | 1,701 | 700 |
| 2 Jun 2023 | ₹3.8 | ₹3.95 | ₹2.5 | ₹2.6 | 752 | 1,000 |
| 5 Jun 2023 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2.4 | 1,401 | 2,100 |
| 6 Jun 2023 | ₹2.9 | ₹2.9 | ₹2 | ₹2.75 | 2,301 | 3,200 |
| 7 Jun 2023 | ₹2.75 | ₹2.95 | ₹2.1 | ₹2.6 | 4,201 | 5,800 |
| 8 Jun 2023 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.55 | 41,001 | 15,050 |
| 9 Jun 2023 | ₹2 | ₹2.55 | ₹1.6 | ₹2.3 | 1,84,951 | 62,400 |
| 12 Jun 2023 | ₹1.5 | ₹3 | ₹1.5 | ₹1.65 | 35,953 | 65,750 |
| 13 Jun 2023 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.45 | 57,751 | 68,700 |
| 14 Jun 2023 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.1 | 96,602 | 76,450 |
| 15 Jun 2023 | ₹1.4 | ₹2.35 | ₹1.05 | ₹1.4 | 29,42,802 | 7,35,650 |
| 16 Jun 2023 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.85 | 1,11,47,701 | 21,45,400 |
| 19 Jun 2023 | ₹1.05 | ₹1.8 | ₹0.8 | ₹1.3 | 1,65,56,902 | 48,89,600 |
| 20 Jun 2023 | ₹1.3 | ₹1.85 | ₹0.45 | ₹0.55 | 1,06,40,601 | 35,32,550 |
| 21 Jun 2023 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.25 | 90,76,251 | 31,15,200 |
| 22 Jun 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,11,04,751 | 19,92,900 |