NIFTY 50 17,150 PE traded across 14 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹15.7 | ₹15.7 | ₹15.7 | ₹15.7 | 51 | 0 |
| 30 May 2023 | ₹6.2 | ₹18.1 | ₹6.2 | ₹18.1 | 201 | 50 |
| 31 May 2023 | ₹18.55 | ₹18.55 | ₹18.55 | ₹18.55 | 51 | 50 |
| 1 Jun 2023 | ₹8.2 | ₹8.2 | ₹7.95 | ₹7.95 | 251 | 250 |
| 2 Jun 2023 | ₹4.95 | ₹7.85 | ₹4.95 | ₹7.85 | 101 | 350 |
| 7 Jun 2023 | ₹3.1 | ₹5.1 | ₹3.1 | ₹5.1 | 201 | 250 |
| 9 Jun 2023 | ₹2.25 | ₹2.65 | ₹1.75 | ₹1.75 | 2,751 | 2,100 |
| 14 Jun 2023 | ₹2.2 | ₹3.1 | ₹2.05 | ₹2.25 | 1,651 | 2,350 |
| 15 Jun 2023 | ₹2.35 | ₹3.85 | ₹1.9 | ₹2.4 | 8,551 | 3,700 |
| 16 Jun 2023 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.65 | 4,05,401 | 24,450 |
| 19 Jun 2023 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.1 | 2,40,452 | 36,550 |
| 20 Jun 2023 | ₹1.3 | ₹1.4 | ₹0.9 | ₹0.9 | 2,23,001 | 35,150 |
| 21 Jun 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.8 | 5,05,451 | 40,450 |
| 22 Jun 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 4,19,751 | 68,700 |