NIFTY 50 18,600 PE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 51 | 0 |
| 29 May 2023 | ₹181.45 | ₹181.45 | ₹149.45 | ₹171.95 | 13,001 | 4,400 |
| 30 May 2023 | ₹167.4 | ₹178.95 | ₹142 | ₹145.55 | 20,551 | 10,000 |
| 31 May 2023 | ₹161.9 | ₹212.55 | ₹161.9 | ₹178.45 | 37,901 | 16,750 |
| 1 Jun 2023 | ₹178.45 | ₹210 | ₹160.45 | ₹202.05 | 23,652 | 18,500 |
| 2 Jun 2023 | ₹167.45 | ₹201.05 | ₹140.95 | ₹159.05 | 73,001 | 18,750 |
| 5 Jun 2023 | ₹133 | ₹133 | ₹109.05 | ₹117 | 1,61,951 | 55,850 |
| 6 Jun 2023 | ₹124.95 | ₹156 | ₹115 | ₹115 | 1,85,752 | 73,950 |
| 7 Jun 2023 | ₹105.5 | ₹105.5 | ₹77.1 | ₹77.15 | 3,22,451 | 1,97,600 |
| 8 Jun 2023 | ₹70.95 | ₹103.5 | ₹66 | ₹94.45 | 7,11,551 | 2,15,950 |
| 9 Jun 2023 | ₹95.55 | ₹129.9 | ₹80.9 | ₹124.1 | 29,30,102 | 4,17,750 |
| 12 Jun 2023 | ₹108.05 | ₹126.9 | ₹83.3 | ₹88.55 | 45,70,251 | 9,58,600 |
| 13 Jun 2023 | ₹80 | ₹80 | ₹53.45 | ₹54.95 | 42,61,451 | 12,88,900 |
| 14 Jun 2023 | ₹50 | ₹61.7 | ₹39.1 | ₹43.3 | 56,79,801 | 17,37,000 |
| 15 Jun 2023 | ₹40.05 | ₹53.4 | ₹29.6 | ₹48.25 | 1,95,76,602 | 27,02,350 |
| 16 Jun 2023 | ₹41.1 | ₹41.95 | ₹13.7 | ₹15 | 7,25,33,953 | 47,37,400 |
| 19 Jun 2023 | ₹14.9 | ₹24.35 | ₹8.05 | ₹11.65 | 8,78,46,902 | 57,18,300 |
| 20 Jun 2023 | ₹13.15 | ₹33.15 | ₹5.5 | ₹5.5 | 14,36,21,801 | 78,68,850 |
| 21 Jun 2023 | ₹5.85 | ₹7 | ₹1.55 | ₹2.8 | 10,18,77,203 | 69,69,500 |
| 22 Jun 2023 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 12,74,23,953 | 63,76,450 |