NIFTY 50 17,100 CE traded across 6 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,765 and a low of ₹1,560. Final close ₹1,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 501 | 0 |
| 13 Jun 2023 | ₹1,640 | ₹1,645 | ₹1,640 | ₹1,645 | 1,001 | 1,000 |
| 14 Jun 2023 | ₹1,665 | ₹1,680 | ₹1,665 | ₹1,680 | 101 | 1,550 |
| 15 Jun 2023 | ₹1,700 | ₹1,715 | ₹1,650 | ₹1,650 | 651 | 2,150 |
| 21 Jun 2023 | ₹1,765 | ₹1,765 | ₹1,755 | ₹1,755 | 1,551 | 1,200 |
| 22 Jun 2023 | ₹1,750 | ₹1,753 | ₹1,680 | ₹1,680 | 701 | 550 |