NIFTY 50 18,000 PE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹120.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹90.35 | ₹93 | ₹79.65 | ₹93 | 7,701 | 2,850 |
| 24 May 2023 | ₹98.3 | ₹112.65 | ₹86.5 | ₹101.05 | 17,351 | 7,500 |
| 25 May 2023 | ₹109.95 | ₹120.45 | ₹78 | ₹78 | 24,301 | 14,700 |
| 26 May 2023 | ₹78 | ₹78 | ₹54 | ₹56 | 40,051 | 26,450 |
| 29 May 2023 | ₹36.05 | ₹46.8 | ₹34.9 | ₹37.5 | 37,653 | 30,350 |
| 30 May 2023 | ₹38.5 | ₹39.1 | ₹28.4 | ₹28.4 | 25,402 | 37,350 |
| 31 May 2023 | ₹41.65 | ₹45.95 | ₹31.45 | ₹35 | 58,002 | 46,500 |
| 1 Jun 2023 | ₹36.55 | ₹39.1 | ₹29.95 | ₹37.45 | 41,801 | 54,650 |
| 2 Jun 2023 | ₹28.9 | ₹36.05 | ₹21.25 | ₹25.3 | 1,20,451 | 79,000 |
| 5 Jun 2023 | ₹25.3 | ₹27.15 | ₹15 | ₹15 | 89,751 | 78,600 |
| 6 Jun 2023 | ₹17.05 | ₹22 | ₹15 | ₹15 | 82,852 | 83,700 |
| 7 Jun 2023 | ₹15 | ₹15 | ₹11.25 | ₹12 | 1,14,951 | 1,15,150 |
| 8 Jun 2023 | ₹12.05 | ₹13.05 | ₹10 | ₹11.4 | 1,89,152 | 1,45,750 |
| 9 Jun 2023 | ₹11.5 | ₹12.7 | ₹9.2 | ₹11.75 | 6,92,703 | 2,69,850 |
| 12 Jun 2023 | ₹10.25 | ₹11.75 | ₹7.1 | ₹7.1 | 6,37,102 | 3,00,100 |
| 13 Jun 2023 | ₹6.5 | ₹6.8 | ₹5.7 | ₹6.2 | 6,91,902 | 4,65,700 |
| 14 Jun 2023 | ₹6 | ₹6 | ₹4.5 | ₹5.05 | 15,62,253 | 7,68,900 |
| 15 Jun 2023 | ₹4.45 | ₹5.6 | ₹3.55 | ₹3.55 | 80,73,552 | 25,55,100 |
| 16 Jun 2023 | ₹3.15 | ₹3.6 | ₹2.55 | ₹2.8 | 2,71,77,751 | 40,98,500 |
| 19 Jun 2023 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.65 | 1,87,40,153 | 35,02,700 |
| 20 Jun 2023 | ₹1.6 | ₹2.15 | ₹1.1 | ₹1.7 | 1,70,66,502 | 36,50,800 |
| 21 Jun 2023 | ₹1.2 | ₹1.7 | ₹1 | ₹1.4 | 2,86,91,252 | 34,95,150 |
| 22 Jun 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,48,04,903 | 28,59,350 |