NIFTY 50 18,750 CE traded across 14 sessions from 5 Jun 2023 to 22 Jun 2023, with a life-high of ₹202.85 and a low of ₹14.45. Final close ₹21.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹119.25 | ₹127.9 | ₹107.35 | ₹115 | 10,752 | 3,800 |
| 6 Jun 2023 | ₹109.85 | ₹112.15 | ₹77.65 | ₹97.95 | 50,052 | 18,000 |
| 7 Jun 2023 | ₹110 | ₹158.6 | ₹97.65 | ₹155 | 70,451 | 17,550 |
| 8 Jun 2023 | ₹155 | ₹177.25 | ₹98.45 | ₹108.45 | 1,93,201 | 49,150 |
| 9 Jun 2023 | ₹106.15 | ₹110 | ₹65.1 | ₹65.15 | 9,18,802 | 1,53,250 |
| 12 Jun 2023 | ₹71.1 | ₹83.2 | ₹62.7 | ₹79 | 11,50,252 | 1,86,100 |
| 13 Jun 2023 | ₹79 | ₹110.55 | ₹79 | ₹106.25 | 20,44,252 | 3,34,500 |
| 14 Jun 2023 | ₹112.6 | ₹131.9 | ₹94.1 | ₹118.85 | 46,28,152 | 5,47,750 |
| 15 Jun 2023 | ₹128 | ₹146.4 | ₹70 | ₹70 | 2,14,30,452 | 31,21,350 |
| 16 Jun 2023 | ₹80 | ₹202.85 | ₹80 | ₹147 | 10,61,64,703 | 15,27,550 |
| 19 Jun 2023 | ₹173.7 | ₹173.7 | ₹72.15 | ₹95.2 | 7,25,43,152 | 27,82,150 |
| 20 Jun 2023 | ₹94 | ₹112.1 | ₹31.9 | ₹111 | 16,64,36,653 | 23,87,750 |
| 21 Jun 2023 | ₹100 | ₹138.75 | ₹78.8 | ₹119 | 6,73,06,752 | 13,34,500 |
| 22 Jun 2023 | ₹102.05 | ₹142 | ₹14.45 | ₹21.3 | 21,69,47,803 | 23,80,650 |