NIFTY 50 18,450 PE traded across 22 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹280.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹212.95 | ₹213.05 | ₹212.95 | ₹213.05 | 301 | 250 |
| 24 May 2023 | ₹280.9 | ₹280.9 | ₹280.9 | ₹280.9 | 201 | 300 |
| 26 May 2023 | ₹208.45 | ₹209.35 | ₹161.45 | ₹168 | 4,051 | 1,950 |
| 29 May 2023 | ₹115.7 | ₹128.9 | ₹110.2 | ₹121.55 | 3,351 | 2,300 |
| 30 May 2023 | ₹120.95 | ₹122.25 | ₹100 | ₹100 | 1,751 | 3,300 |
| 31 May 2023 | ₹110 | ₹146.35 | ₹110 | ₹129.4 | 5,451 | 3,650 |
| 1 Jun 2023 | ₹123.9 | ₹144.35 | ₹108.2 | ₹132.2 | 3,951 | 4,000 |
| 2 Jun 2023 | ₹101.9 | ₹135.6 | ₹90.8 | ₹100.6 | 5,651 | 4,100 |
| 5 Jun 2023 | ₹90 | ₹90 | ₹63.65 | ₹72.35 | 11,351 | 9,450 |
| 6 Jun 2023 | ₹77 | ₹98.35 | ₹66.95 | ₹68 | 25,051 | 13,000 |
| 7 Jun 2023 | ₹60 | ₹61.75 | ₹45.6 | ₹45.6 | 58,901 | 32,600 |
| 8 Jun 2023 | ₹47 | ₹58 | ₹39.1 | ₹56.3 | 1,23,351 | 54,050 |
| 9 Jun 2023 | ₹52 | ₹73.45 | ₹44.2 | ₹70 | 7,26,751 | 57,900 |
| 12 Jun 2023 | ₹61.85 | ₹70 | ₹43.3 | ₹45.6 | 7,39,752 | 1,16,800 |
| 13 Jun 2023 | ₹40.05 | ₹48.3 | ₹25.8 | ₹27.1 | 12,84,902 | 3,24,500 |
| 14 Jun 2023 | ₹26.05 | ₹29.95 | ₹15.35 | ₹21.8 | 20,78,652 | 5,30,350 |
| 15 Jun 2023 | ₹20.5 | ₹29.4 | ₹13.85 | ₹20.95 | 56,89,802 | 8,75,300 |
| 16 Jun 2023 | ₹18 | ₹18 | ₹6.3 | ₹6.3 | 2,78,51,052 | 20,38,100 |
| 19 Jun 2023 | ₹5.95 | ₹7.85 | ₹3.65 | ₹4 | 3,24,13,403 | 21,94,750 |
| 20 Jun 2023 | ₹4 | ₹8.1 | ₹2.6 | ₹2.6 | 3,92,83,352 | 23,77,300 |
| 21 Jun 2023 | ₹2.65 | ₹3.2 | ₹1.85 | ₹1.9 | 2,52,70,053 | 23,82,600 |
| 22 Jun 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,49,17,553 | 7,45,050 |