NIFTY 50 19,500 PE traded across 14 sessions from 5 Jun 2023 to 22 Jun 2023, with a life-high of ₹905.7 and a low of ₹580.35. Final close ₹727.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹819.2 | ₹833.85 | ₹819.2 | ₹833.85 | 201 | 100 |
| 6 Jun 2023 | ₹883.7 | ₹883.7 | ₹883.7 | ₹883.7 | 51 | 100 |
| 7 Jun 2023 | ₹732.8 | ₹732.8 | ₹732.8 | ₹732.8 | 51 | 150 |
| 8 Jun 2023 | ₹816.7 | ₹847.8 | ₹816.7 | ₹847.8 | 1,151 | 750 |
| 9 Jun 2023 | ₹795.5 | ₹905.7 | ₹793.15 | ₹905.7 | 2,551 | 1,050 |
| 12 Jun 2023 | ₹850.3 | ₹850.3 | ₹836.05 | ₹836.05 | 501 | 1,200 |
| 13 Jun 2023 | ₹794.45 | ₹794.45 | ₹749.05 | ₹754.1 | 1,951 | 2,750 |
| 14 Jun 2023 | ₹755 | ₹762 | ₹703.3 | ₹715.1 | 7,551 | 4,900 |
| 15 Jun 2023 | ₹740 | ₹789.85 | ₹675.7 | ₹783.95 | 11,751 | 12,100 |
| 16 Jun 2023 | ₹753.35 | ₹753.35 | ₹580.35 | ₹640.95 | 18,951 | 15,150 |
| 19 Jun 2023 | ₹624.95 | ₹749.95 | ₹615.1 | ₹698.4 | 21,301 | 15,450 |
| 20 Jun 2023 | ₹734.75 | ₹825.1 | ₹658.8 | ₹659.55 | 16,851 | 15,400 |
| 21 Jun 2023 | ₹671.65 | ₹699 | ₹630 | ₹640.9 | 16,852 | 12,700 |
| 22 Jun 2023 | ₹655.65 | ₹742.45 | ₹629 | ₹727.1 | 43,801 | 7,250 |