NIFTY 50 19,300 PE traded across 10 sessions from 8 Jun 2023 to 22 Jun 2023, with a life-high of ₹680 and a low of ₹386.2. Final close ₹526.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹495 | ₹634.75 | ₹424.9 | ₹621.35 | 11,751 | 4,600 |
| 12 Jun 2023 | ₹680 | ₹680 | ₹680 | ₹680 | 201 | 4,600 |
| 13 Jun 2023 | ₹580 | ₹580 | ₹558 | ₹558 | 101 | 4,600 |
| 14 Jun 2023 | ₹573.2 | ₹573.2 | ₹506.85 | ₹523.05 | 11,051 | 9,300 |
| 15 Jun 2023 | ₹510.95 | ₹593.5 | ₹474.15 | ₹587.3 | 17,301 | 17,150 |
| 16 Jun 2023 | ₹543.45 | ₹543.45 | ₹386.2 | ₹445.45 | 47,501 | 21,900 |
| 19 Jun 2023 | ₹414.7 | ₹549.5 | ₹414.7 | ₹497.05 | 53,801 | 23,550 |
| 20 Jun 2023 | ₹586.1 | ₹625.3 | ₹458.7 | ₹462.5 | 22,551 | 21,800 |
| 21 Jun 2023 | ₹472 | ₹500.25 | ₹426.3 | ₹438 | 30,551 | 22,100 |
| 22 Jun 2023 | ₹465.4 | ₹537 | ₹415.85 | ₹526.45 | 69,301 | 11,850 |