NIFTY 50 16,800 PE traded across 15 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 1,050 |
| 1 Jun 2023 | ₹2.6 | ₹3.3 | ₹2.6 | ₹3.3 | 201 | 1,000 |
| 2 Jun 2023 | ₹3.2 | ₹5.7 | ₹3.2 | ₹3.7 | 3,901 | 1,600 |
| 5 Jun 2023 | ₹3.7 | ₹4.4 | ₹2.7 | ₹4.4 | 601 | 2,500 |
| 8 Jun 2023 | ₹2.5 | ₹3.15 | ₹1.85 | ₹3.15 | 951 | 2,500 |
| 9 Jun 2023 | ₹1.25 | ₹2.95 | ₹1.25 | ₹1.9 | 9,501 | 8,300 |
| 12 Jun 2023 | ₹1.7 | ₹2.4 | ₹1.7 | ₹2.4 | 301 | 8,100 |
| 13 Jun 2023 | ₹2.3 | ₹2.75 | ₹2.05 | ₹2.4 | 33,101 | 14,050 |
| 14 Jun 2023 | ₹2.4 | ₹2.8 | ₹2 | ₹2.3 | 9,651 | 15,750 |
| 15 Jun 2023 | ₹2.3 | ₹2.7 | ₹1.65 | ₹1.75 | 10,56,851 | 4,81,300 |
| 16 Jun 2023 | ₹1.05 | ₹1.75 | ₹1.05 | ₹1.45 | 35,83,451 | 6,96,500 |
| 19 Jun 2023 | ₹1.45 | ₹1.45 | ₹1 | ₹1.25 | 18,44,351 | 6,99,250 |
| 20 Jun 2023 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.8 | 20,41,152 | 8,71,100 |
| 21 Jun 2023 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.85 | 29,75,452 | 9,64,300 |
| 22 Jun 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 23,26,051 | 3,78,700 |