NIFTY 50 18,650 PE traded across 19 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹231.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹193.3 | ₹197.05 | ₹176.25 | ₹185 | 4,651 | 900 |
| 30 May 2023 | ₹185.45 | ₹191.9 | ₹165.6 | ₹172.75 | 3,651 | 2,700 |
| 31 May 2023 | ₹188.85 | ₹231.35 | ₹188.15 | ₹198.85 | 8,551 | 2,850 |
| 1 Jun 2023 | ₹202.6 | ₹224.75 | ₹186 | ₹224.75 | 1,851 | 3,100 |
| 2 Jun 2023 | ₹186 | ₹216.2 | ₹162 | ₹174.45 | 5,901 | 2,400 |
| 5 Jun 2023 | ₹162 | ₹162 | ₹130.7 | ₹136 | 19,501 | 5,150 |
| 6 Jun 2023 | ₹146.95 | ₹177.65 | ₹134.7 | ₹134.7 | 20,252 | 6,450 |
| 7 Jun 2023 | ₹134.5 | ₹139.85 | ₹93.05 | ₹93.05 | 1,13,401 | 51,750 |
| 8 Jun 2023 | ₹95.65 | ₹124.5 | ₹78.85 | ₹114.6 | 2,06,602 | 43,400 |
| 9 Jun 2023 | ₹113.3 | ₹154.2 | ₹98.35 | ₹140.7 | 9,80,101 | 81,350 |
| 12 Jun 2023 | ₹137.05 | ₹149.1 | ₹102 | ₹107 | 11,78,253 | 1,31,600 |
| 13 Jun 2023 | ₹99.75 | ₹99.75 | ₹67.45 | ₹68.05 | 19,76,551 | 4,78,700 |
| 14 Jun 2023 | ₹55 | ₹78.25 | ₹50.3 | ₹56.25 | 33,66,301 | 8,16,750 |
| 15 Jun 2023 | ₹50.4 | ₹70.15 | ₹38.4 | ₹64.5 | 1,18,41,753 | 11,14,700 |
| 16 Jun 2023 | ₹55 | ₹55.05 | ₹17.85 | ₹19.95 | 5,55,35,253 | 24,58,550 |
| 19 Jun 2023 | ₹17 | ₹35.75 | ₹14.05 | ₹17.75 | 6,96,36,452 | 25,45,700 |
| 20 Jun 2023 | ₹22.9 | ₹51.25 | ₹8.1 | ₹8.1 | 14,01,48,951 | 52,83,250 |
| 21 Jun 2023 | ₹7.8 | ₹10.85 | ₹3.1 | ₹3.15 | 11,14,00,703 | 59,40,500 |
| 22 Jun 2023 | ₹2.55 | ₹2.95 | ₹0.05 | ₹0.05 | 17,90,40,153 | 73,10,700 |