NIFTY 50 18,250 CE traded across 21 sessions from 24 May 2023 to 22 Jun 2023, with a life-high of ₹668.6 and a low of ₹233.1. Final close ₹521.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹312.75 | ₹312.75 | ₹284.75 | ₹284.75 | 201 | 150 |
| 25 May 2023 | ₹261.2 | ₹280 | ₹233.1 | ₹280 | 1,701 | 1,200 |
| 26 May 2023 | ₹336 | ₹400.4 | ₹336 | ₹400.4 | 1,301 | 2,000 |
| 29 May 2023 | ₹401.4 | ₹401.4 | ₹401.4 | ₹401.4 | 101 | 2,100 |
| 30 May 2023 | ₹515.7 | ₹515.7 | ₹502.95 | ₹502.95 | 151 | 2,000 |
| 1 Jun 2023 | ₹417.2 | ₹417.2 | ₹389.95 | ₹389.95 | 901 | 2,050 |
| 2 Jun 2023 | ₹430.95 | ₹430.95 | ₹422.95 | ₹422.95 | 301 | 1,300 |
| 5 Jun 2023 | ₹463.55 | ₹485.05 | ₹463.55 | ₹485.05 | 1,601 | 2,700 |
| 6 Jun 2023 | ₹447.55 | ₹447.55 | ₹393.75 | ₹445.15 | 351 | 2,700 |
| 7 Jun 2023 | ₹510.9 | ₹510.9 | ₹510.9 | ₹510.9 | 51 | 2,750 |
| 8 Jun 2023 | ₹579.45 | ₹579.45 | ₹513.4 | ₹513.4 | 151 | 2,750 |
| 9 Jun 2023 | ₹434 | ₹440 | ₹383 | ₹393.3 | 751 | 2,750 |
| 12 Jun 2023 | ₹395.35 | ₹437.2 | ₹390 | ₹428 | 901 | 2,700 |
| 13 Jun 2023 | ₹497 | ₹516.2 | ₹491.05 | ₹498.6 | 2,051 | 2,700 |
| 14 Jun 2023 | ₹513.75 | ₹550 | ₹493.9 | ₹536.7 | 13,851 | 11,900 |
| 15 Jun 2023 | ₹517.4 | ₹581.2 | ₹468 | ₹468 | 10,401 | 16,400 |
| 16 Jun 2023 | ₹497.75 | ₹668.6 | ₹497.75 | ₹605.75 | 25,751 | 15,650 |
| 19 Jun 2023 | ₹629.75 | ₹631 | ₹504.9 | ₹553.85 | 8,351 | 14,100 |
| 20 Jun 2023 | ₹519.7 | ₹594.8 | ₹428.05 | ₹590.4 | 22,301 | 14,000 |
| 21 Jun 2023 | ₹572.65 | ₹624.1 | ₹555 | ₹614.15 | 22,101 | 12,250 |
| 22 Jun 2023 | ₹615.3 | ₹632 | ₹512.8 | ₹521.3 | 27,802 | 6,450 |