NIFTY 50 16,900 PE traded across 16 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹3.1 | ₹16.7 | ₹3.1 | ₹11.95 | 351 | 50 |
| 30 May 2023 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 251 | 150 |
| 2 Jun 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 201 | 450 |
| 5 Jun 2023 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 51 | 450 |
| 7 Jun 2023 | ₹2.1 | ₹3.15 | ₹2.1 | ₹2.55 | 251 | 350 |
| 8 Jun 2023 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 300 |
| 9 Jun 2023 | ₹1.25 | ₹2.4 | ₹1.25 | ₹2.05 | 3,301 | 2,500 |
| 12 Jun 2023 | ₹2.25 | ₹2.9 | ₹1.8 | ₹2 | 701 | 3,050 |
| 13 Jun 2023 | ₹2.15 | ₹3.1 | ₹2.15 | ₹2.2 | 16,501 | 13,600 |
| 14 Jun 2023 | ₹2.55 | ₹2.8 | ₹2.1 | ₹2.4 | 3,251 | 13,550 |
| 15 Jun 2023 | ₹2.25 | ₹2.85 | ₹1.65 | ₹1.9 | 7,99,252 | 3,88,300 |
| 16 Jun 2023 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.2 | 20,61,001 | 4,60,650 |
| 19 Jun 2023 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.25 | 12,19,301 | 4,98,300 |
| 20 Jun 2023 | ₹1.2 | ₹1.4 | ₹1 | ₹1 | 8,60,051 | 4,96,650 |
| 21 Jun 2023 | ₹1 | ₹1.2 | ₹0.7 | ₹1 | 12,85,301 | 5,28,800 |
| 22 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 16,62,401 | 2,63,750 |