NIFTY 50 17,400 PE traded across 16 sessions from 29 May 2023 to 22 Jun 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹30 | ₹30 | ₹17.5 | ₹17.5 | 201 | 100 |
| 31 May 2023 | ₹10 | ₹13.85 | ₹10 | ₹13.85 | 151 | 250 |
| 5 Jun 2023 | ₹9.8 | ₹12.4 | ₹5.05 | ₹5.45 | 1,952 | 1,300 |
| 6 Jun 2023 | ₹5.5 | ₹5.75 | ₹3.65 | ₹3.95 | 12,002 | 10,950 |
| 7 Jun 2023 | ₹4.9 | ₹5 | ₹3.6 | ₹4 | 1,152 | 10,800 |
| 8 Jun 2023 | ₹4 | ₹4.8 | ₹3 | ₹3.4 | 951 | 11,200 |
| 9 Jun 2023 | ₹3.65 | ₹5.2 | ₹2.8 | ₹2.95 | 17,601 | 12,950 |
| 12 Jun 2023 | ₹2.75 | ₹3.95 | ₹2.5 | ₹2.7 | 1,13,651 | 48,450 |
| 13 Jun 2023 | ₹2.6 | ₹3.3 | ₹2.6 | ₹2.6 | 1,37,703 | 81,350 |
| 14 Jun 2023 | ₹2.3 | ₹3.65 | ₹2.3 | ₹2.8 | 2,80,601 | 1,13,600 |
| 15 Jun 2023 | ₹3.5 | ₹3.55 | ₹2.15 | ₹2.15 | 15,10,451 | 4,21,500 |
| 16 Jun 2023 | ₹2 | ₹2.2 | ₹1.55 | ₹1.9 | 30,96,351 | 5,65,800 |
| 19 Jun 2023 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.2 | 15,85,651 | 5,24,350 |
| 20 Jun 2023 | ₹1 | ₹1.9 | ₹0.9 | ₹0.9 | 12,93,051 | 4,90,150 |
| 21 Jun 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹1.2 | 12,83,701 | 5,01,700 |
| 22 Jun 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 21,24,501 | 1,79,200 |