NIFTY 50 17,250 PE traded across 15 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹35.15 | ₹35.15 | ₹35.15 | ₹35.15 | 51 | 0 |
| 1 Jun 2023 | ₹4.1 | ₹11.9 | ₹4.1 | ₹11.9 | 301 | 150 |
| 5 Jun 2023 | ₹4.1 | ₹6 | ₹4.1 | ₹4.5 | 401 | 100 |
| 6 Jun 2023 | ₹4.5 | ₹5.5 | ₹4.5 | ₹5.5 | 101 | 50 |
| 7 Jun 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 101 | 100 |
| 9 Jun 2023 | ₹2.5 | ₹4.5 | ₹2.5 | ₹2.85 | 2,901 | 1,650 |
| 12 Jun 2023 | ₹2.9 | ₹2.9 | ₹2.65 | ₹2.65 | 402 | 1,850 |
| 13 Jun 2023 | ₹2.2 | ₹3.4 | ₹2.2 | ₹2.3 | 8,201 | 4,900 |
| 14 Jun 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 51 | 4,800 |
| 15 Jun 2023 | ₹2.1 | ₹3.05 | ₹1.85 | ₹2 | 9,401 | 4,200 |
| 16 Jun 2023 | ₹2.2 | ₹4.1 | ₹1.45 | ₹1.7 | 4,81,901 | 43,350 |
| 19 Jun 2023 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.5 | 2,89,051 | 70,150 |
| 20 Jun 2023 | ₹1.5 | ₹2 | ₹0.9 | ₹0.9 | 3,39,451 | 69,450 |
| 21 Jun 2023 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.9 | 4,00,952 | 61,800 |
| 22 Jun 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 6,21,501 | 91,850 |