NIFTY 50 19,700 PE — 22 Jun 2023 Expiry History
NIFTY 50 19,700 PE traded across 4 sessions from 12 Jun 2023 to 21 Jun 2023, with a life-high of ₹1,080.55 and a low of ₹820.95. Final close ₹834.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2023 | ₹1,080.55 | ₹1,080.55 | ₹1,034.95 | ₹1,034.95 | 201 | 100 |
| 19 Jun 2023 | ₹854.5 | ₹902.8 | ₹831.35 | ₹894.85 | 8,551 | 1,300 |
| 20 Jun 2023 | ₹910.25 | ₹912.45 | ₹910.25 | ₹912.45 | 601 | 1,300 |
| 21 Jun 2023 | ₹820.95 | ₹836.8 | ₹820.95 | ₹834.85 | 451 | 950 |