NIFTY 50 18,150 CE traded across 20 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹731 and a low of ₹425.7. Final close ₹615.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹426 | ₹426 | ₹426 | ₹426 | 51 | 250 |
| 26 May 2023 | ₹426 | ₹426 | ₹425.7 | ₹425.7 | 1,401 | 250 |
| 29 May 2023 | ₹565.95 | ₹565.95 | ₹565.95 | ₹565.95 | 51 | 1,550 |
| 31 May 2023 | ₹540.5 | ₹540.5 | ₹496.6 | ₹496.6 | 151 | 1,450 |
| 1 Jun 2023 | ₹515.7 | ₹515.7 | ₹492.85 | ₹492.85 | 551 | 1,450 |
| 2 Jun 2023 | ₹528.95 | ₹528.95 | ₹528.95 | ₹528.95 | 51 | 1,200 |
| 5 Jun 2023 | ₹565 | ₹569 | ₹543.95 | ₹569 | 1,651 | 2,350 |
| 6 Jun 2023 | ₹526.7 | ₹526.7 | ₹484 | ₹492.5 | 251 | 2,550 |
| 7 Jun 2023 | ₹550 | ₹568.1 | ₹550 | ₹568.1 | 251 | 2,550 |
| 8 Jun 2023 | ₹612 | ₹687.8 | ₹612 | ₹687.8 | 101 | 2,550 |
| 9 Jun 2023 | ₹580.05 | ₹580.05 | ₹580.05 | ₹580.05 | 51 | 2,500 |
| 12 Jun 2023 | ₹485 | ₹522.05 | ₹485 | ₹522.05 | 151 | 2,600 |
| 13 Jun 2023 | ₹580 | ₹607.25 | ₹580 | ₹607.25 | 251 | 2,650 |
| 14 Jun 2023 | ₹613.1 | ₹654.1 | ₹596 | ₹637.35 | 3,601 | 4,800 |
| 15 Jun 2023 | ₹664.3 | ₹679 | ₹566.55 | ₹566.55 | 5,001 | 6,300 |
| 16 Jun 2023 | ₹613.35 | ₹731 | ₹613.35 | ₹707.85 | 1,651 | 6,450 |
| 19 Jun 2023 | ₹710 | ₹710 | ₹610 | ₹657.2 | 951 | 5,900 |
| 20 Jun 2023 | ₹582.55 | ₹684.55 | ₹535.1 | ₹684.55 | 3,751 | 5,700 |
| 21 Jun 2023 | ₹675.75 | ₹716.4 | ₹658.15 | ₹716.15 | 4,601 | 4,100 |
| 22 Jun 2023 | ₹711 | ₹711 | ₹615 | ₹615 | 2,451 | 3,100 |