NIFTY 50 19,050 CE traded across 16 sessions from 1 Jun 2023 to 22 Jun 2023, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹87.9 | ₹87.9 | ₹24.15 | ₹25.35 | 1,651 | 1,050 |
| 2 Jun 2023 | ₹27.25 | ₹28.4 | ₹17.1 | ₹21.45 | 9,751 | 4,350 |
| 5 Jun 2023 | ₹32 | ₹32.7 | ₹23.2 | ₹24 | 14,151 | 10,600 |
| 6 Jun 2023 | ₹23.45 | ₹23.5 | ₹14.95 | ₹19.8 | 9,302 | 11,800 |
| 7 Jun 2023 | ₹20.55 | ₹37.5 | ₹20.5 | ₹36.55 | 45,901 | 21,800 |
| 8 Jun 2023 | ₹37.15 | ₹42.55 | ₹17.1 | ₹18.75 | 1,79,802 | 81,550 |
| 9 Jun 2023 | ₹21.05 | ₹21.05 | ₹10.8 | ₹11.2 | 5,20,552 | 1,37,450 |
| 12 Jun 2023 | ₹11.1 | ₹11.65 | ₹8.6 | ₹9.75 | 4,93,201 | 1,77,900 |
| 13 Jun 2023 | ₹11 | ₹14.65 | ₹9.9 | ₹13.25 | 6,29,902 | 2,49,200 |
| 14 Jun 2023 | ₹13.95 | ₹18.2 | ₹11 | ₹15.7 | 21,93,852 | 5,49,650 |
| 15 Jun 2023 | ₹15.95 | ₹21.15 | ₹5 | ₹5.05 | 85,12,152 | 16,55,950 |
| 16 Jun 2023 | ₹5.85 | ₹29.75 | ₹5.85 | ₹12.3 | 7,25,67,703 | 37,44,800 |
| 19 Jun 2023 | ₹13 | ₹17.3 | ₹5.1 | ₹5.9 | 6,44,14,853 | 45,08,450 |
| 20 Jun 2023 | ₹5.9 | ₹6.1 | ₹2.6 | ₹3.4 | 3,50,41,903 | 36,65,650 |
| 21 Jun 2023 | ₹3.4 | ₹4.8 | ₹1.65 | ₹1.75 | 8,61,75,302 | 55,90,850 |
| 22 Jun 2023 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 9,28,08,553 | 23,43,500 |