NIFTY 50 19,100 PE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹572.75 and a low of ₹197.7. Final close ₹328.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹498.75 | ₹572.75 | ₹466.85 | ₹517.55 | 9,901 | 3,700 |
| 5 Jun 2023 | ₹420 | ₹438.95 | ₹420 | ₹438.95 | 201 | 3,650 |
| 6 Jun 2023 | ₹450 | ₹504.3 | ₹450 | ₹504.3 | 301 | 3,700 |
| 7 Jun 2023 | ₹403 | ₹403 | ₹349.7 | ₹356.6 | 2,251 | 2,800 |
| 8 Jun 2023 | ₹322.1 | ₹424.5 | ₹319.55 | ₹424.5 | 1,901 | 3,700 |
| 9 Jun 2023 | ₹407.4 | ₹495 | ₹405 | ₹495 | 2,801 | 4,050 |
| 12 Jun 2023 | ₹484.65 | ₹486.9 | ₹438.1 | ₹444.8 | 2,101 | 5,150 |
| 13 Jun 2023 | ₹401.05 | ₹401.05 | ₹351.9 | ₹358.85 | 14,052 | 8,250 |
| 14 Jun 2023 | ₹335.05 | ₹378.5 | ₹312.7 | ₹329.9 | 17,101 | 10,550 |
| 15 Jun 2023 | ₹342.8 | ₹397.45 | ₹280.8 | ₹390.35 | 1,14,651 | 28,700 |
| 16 Jun 2023 | ₹360 | ₹360 | ₹197.7 | ₹249.55 | 10,63,601 | 95,200 |
| 19 Jun 2023 | ₹226.45 | ₹352.75 | ₹221.1 | ₹300.25 | 23,04,351 | 88,150 |
| 20 Jun 2023 | ₹330.45 | ₹428 | ₹259.8 | ₹262.1 | 5,42,251 | 1,04,500 |
| 21 Jun 2023 | ₹268.15 | ₹302.5 | ₹226.3 | ₹241.35 | 20,01,503 | 1,72,900 |
| 22 Jun 2023 | ₹270.95 | ₹342 | ₹215.65 | ₹328.7 | 33,26,401 | 99,950 |