NIFTY 50 19,600 PE traded across 9 sessions from 12 Jun 2023 to 22 Jun 2023, with a life-high of ₹983.4 and a low of ₹693.9. Final close ₹835.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹983.4 | ₹983.4 | ₹941.9 | ₹941.9 | 201 | 100 |
| 13 Jun 2023 | ₹864.55 | ₹864.55 | ₹864.55 | ₹864.55 | 51 | 100 |
| 14 Jun 2023 | ₹815 | ₹815 | ₹815 | ₹815 | 51 | 150 |
| 15 Jun 2023 | ₹849.55 | ₹866.85 | ₹845 | ₹866.85 | 201 | 200 |
| 16 Jun 2023 | ₹812.3 | ₹812.3 | ₹693.9 | ₹745 | 751 | 650 |
| 19 Jun 2023 | ₹723 | ₹817 | ₹723 | ₹795.7 | 3,801 | 1,000 |
| 20 Jun 2023 | ₹901.95 | ₹901.95 | ₹760 | ₹760 | 301 | 2,950 |
| 21 Jun 2023 | ₹792.45 | ₹797.8 | ₹735.25 | ₹735.25 | 2,401 | 3,150 |
| 22 Jun 2023 | ₹756 | ₹835.4 | ₹739.45 | ₹835.4 | 5,351 | 1,900 |