NIFTY 50 17,200 PE traded across 19 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹38.2 | ₹38.2 | ₹38.2 | ₹38.2 | 51 | 0 |
| 26 May 2023 | ₹30.8 | ₹30.8 | ₹30.8 | ₹30.8 | 51 | 50 |
| 30 May 2023 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 101 | 150 |
| 31 May 2023 | ₹9 | ₹9 | ₹8 | ₹8 | 251 | 250 |
| 1 Jun 2023 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 301 | 250 |
| 2 Jun 2023 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 51 | 500 |
| 5 Jun 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 651 | 700 |
| 6 Jun 2023 | ₹4.9 | ₹4.9 | ₹4.1 | ₹4.1 | 651 | 1,700 |
| 8 Jun 2023 | ₹4.3 | ₹5 | ₹4.3 | ₹5 | 101 | 1,650 |
| 9 Jun 2023 | ₹2.25 | ₹3.15 | ₹2.25 | ₹2.55 | 19,801 | 4,500 |
| 12 Jun 2023 | ₹2.65 | ₹2.65 | ₹2.6 | ₹2.65 | 451 | 4,500 |
| 13 Jun 2023 | ₹2.5 | ₹3.35 | ₹2.3 | ₹3.1 | 13,501 | 8,550 |
| 14 Jun 2023 | ₹2.3 | ₹2.85 | ₹2.25 | ₹2.65 | 46,551 | 32,350 |
| 15 Jun 2023 | ₹2.15 | ₹3.3 | ₹2 | ₹2.15 | 11,37,451 | 3,33,900 |
| 16 Jun 2023 | ₹2.1 | ₹2.25 | ₹1.35 | ₹2.25 | 24,23,501 | 4,30,250 |
| 19 Jun 2023 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.2 | 14,98,801 | 4,46,000 |
| 20 Jun 2023 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.8 | 11,17,851 | 4,13,750 |
| 21 Jun 2023 | ₹1 | ₹1.15 | ₹0.8 | ₹1.1 | 10,98,952 | 3,54,650 |
| 22 Jun 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 14,51,251 | 2,18,850 |