NIFTY 50 17,700 PE traded across 13 sessions from 6 Jun 2023 to 22 Jun 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹9.95 | ₹11.5 | ₹6.15 | ₹7.6 | 13,801 | 8,400 |
| 7 Jun 2023 | ₹5.5 | ₹11.6 | ₹5.5 | ₹6.3 | 4,001 | 11,550 |
| 8 Jun 2023 | ₹6.2 | ₹7 | ₹5.2 | ₹5.25 | 14,451 | 16,500 |
| 9 Jun 2023 | ₹6 | ₹6.3 | ₹4.05 | ₹4.25 | 1,96,701 | 39,400 |
| 12 Jun 2023 | ₹4.15 | ₹4.9 | ₹3.45 | ₹3.5 | 81,902 | 40,900 |
| 13 Jun 2023 | ₹3.65 | ₹4.25 | ₹3.05 | ₹3.9 | 1,34,101 | 58,050 |
| 14 Jun 2023 | ₹3.8 | ₹3.85 | ₹2.95 | ₹3.35 | 2,30,502 | 95,450 |
| 15 Jun 2023 | ₹3.8 | ₹9.6 | ₹2.3 | ₹2.5 | 29,19,002 | 7,30,150 |
| 16 Jun 2023 | ₹2.1 | ₹3 | ₹1.85 | ₹2.05 | 92,30,651 | 9,65,600 |
| 19 Jun 2023 | ₹1.95 | ₹2 | ₹1.3 | ₹1.3 | 55,83,851 | 11,10,550 |
| 20 Jun 2023 | ₹1.35 | ₹1.7 | ₹1.05 | ₹1.05 | 46,12,902 | 7,98,900 |
| 21 Jun 2023 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.15 | 47,95,451 | 6,35,050 |
| 22 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 42,92,751 | 7,67,650 |