NIFTY 50 19,900 CE traded across 17 sessions from 30 May 2023 to 22 Jun 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹12 | ₹12 | ₹5.5 | ₹5.5 | 201 | 50 |
| 31 May 2023 | ₹4.35 | ₹4.35 | ₹4 | ₹4 | 101 | 150 |
| 1 Jun 2023 | ₹4.85 | ₹4.85 | ₹3 | ₹3 | 2,051 | 400 |
| 5 Jun 2023 | ₹5 | ₹5 | ₹2.5 | ₹2.5 | 951 | 1,250 |
| 6 Jun 2023 | ₹2.3 | ₹2.8 | ₹2 | ₹2.8 | 2,051 | 2,400 |
| 7 Jun 2023 | ₹2.8 | ₹3.8 | ₹2.05 | ₹2.95 | 4,401 | 3,550 |
| 8 Jun 2023 | ₹3.2 | ₹3.3 | ₹2.3 | ₹3 | 3,901 | 4,700 |
| 9 Jun 2023 | ₹3.2 | ₹3.2 | ₹1.85 | ₹2.5 | 29,052 | 8,650 |
| 12 Jun 2023 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.75 | 14,901 | 13,150 |
| 13 Jun 2023 | ₹1.8 | ₹2.2 | ₹1.4 | ₹1.45 | 14,601 | 16,400 |
| 14 Jun 2023 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.25 | 46,401 | 22,250 |
| 15 Jun 2023 | ₹1.15 | ₹2.45 | ₹1.05 | ₹1.65 | 12,68,952 | 2,47,750 |
| 16 Jun 2023 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1.05 | 28,03,201 | 3,30,100 |
| 19 Jun 2023 | ₹1.05 | ₹1.85 | ₹0.9 | ₹1.5 | 58,92,402 | 10,13,350 |
| 20 Jun 2023 | ₹1.45 | ₹2 | ₹0.5 | ₹0.55 | 37,06,702 | 8,94,950 |
| 21 Jun 2023 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.25 | 35,14,001 | 10,88,700 |
| 22 Jun 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 66,98,651 | 4,93,100 |