NIFTY 50 17,300 PE traded across 18 sessions from 25 May 2023 to 22 Jun 2023, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹46.3 | ₹46.3 | ₹46.3 | ₹46.3 | 51 | 0 |
| 29 May 2023 | ₹8 | ₹16 | ₹8 | ₹16 | 102 | 50 |
| 31 May 2023 | ₹13.75 | ₹13.75 | ₹8 | ₹8 | 951 | 400 |
| 1 Jun 2023 | ₹8.35 | ₹8.35 | ₹4.7 | ₹7.5 | 1,152 | 650 |
| 2 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.85 | ₹5.85 | 1,051 | 1,100 |
| 5 Jun 2023 | ₹5 | ₹5.25 | ₹5 | ₹5 | 1,451 | 2,100 |
| 6 Jun 2023 | ₹5.45 | ₹5.45 | ₹4 | ₹4.15 | 3,101 | 3,100 |
| 7 Jun 2023 | ₹4.15 | ₹5 | ₹3.5 | ₹5 | 1,551 | 3,400 |
| 9 Jun 2023 | ₹2.6 | ₹3.2 | ₹2.6 | ₹3.1 | 33,501 | 8,500 |
| 12 Jun 2023 | ₹3.1 | ₹3.4 | ₹2.45 | ₹2.45 | 4,002 | 7,900 |
| 13 Jun 2023 | ₹2.4 | ₹3.25 | ₹2.4 | ₹2.7 | 19,901 | 10,100 |
| 14 Jun 2023 | ₹2.5 | ₹3.35 | ₹2.35 | ₹2.55 | 31,451 | 19,450 |
| 15 Jun 2023 | ₹2.35 | ₹3.4 | ₹2 | ₹2.2 | 12,41,651 | 3,08,750 |
| 16 Jun 2023 | ₹1.8 | ₹2.95 | ₹1.55 | ₹1.8 | 18,23,801 | 3,18,500 |
| 19 Jun 2023 | ₹1.95 | ₹2 | ₹1.15 | ₹1.15 | 8,52,252 | 2,78,550 |
| 20 Jun 2023 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.9 | 9,96,851 | 2,51,450 |
| 21 Jun 2023 | ₹1 | ₹1.2 | ₹0.85 | ₹0.9 | 10,07,251 | 2,75,100 |
| 22 Jun 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 12,25,803 | 97,400 |