NIFTY 50 20,050 CE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 601 | 0 |
| 5 Jun 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 501 | 950 |
| 6 Jun 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 401 | 950 |
| 7 Jun 2023 | ₹2.85 | ₹2.85 | ₹2 | ₹2 | 251 | 1,050 |
| 8 Jun 2023 | ₹3 | ₹4 | ₹2.1 | ₹4 | 752 | 1,050 |
| 9 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.6 | ₹2.55 | 551 | 950 |
| 12 Jun 2023 | ₹2.15 | ₹2.4 | ₹1.35 | ₹1.35 | 502 | 950 |
| 13 Jun 2023 | ₹1.75 | ₹1.8 | ₹1.5 | ₹1.8 | 1,001 | 700 |
| 14 Jun 2023 | ₹2.65 | ₹2.8 | ₹1.25 | ₹1.25 | 3,152 | 1,250 |
| 15 Jun 2023 | ₹1.35 | ₹2.15 | ₹1.05 | ₹1.35 | 13,351 | 3,750 |
| 16 Jun 2023 | ₹1.4 | ₹2 | ₹0.7 | ₹0.8 | 18,04,301 | 1,57,300 |
| 19 Jun 2023 | ₹0.95 | ₹1.7 | ₹0.75 | ₹1.15 | 22,87,102 | 2,51,250 |
| 20 Jun 2023 | ₹1.5 | ₹1.75 | ₹0.45 | ₹0.45 | 12,96,802 | 1,94,300 |
| 21 Jun 2023 | ₹0.5 | ₹0.7 | ₹0.15 | ₹0.2 | 21,04,051 | 1,64,550 |
| 22 Jun 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 16,19,351 | 1,91,150 |