NIFTY 50 18,200 CE traded across 23 sessions from 23 May 2023 to 22 Jun 2023, with a life-high of ₹717.5 and a low of ₹260. Final close ₹568.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹360.1 | ₹400 | ₹360.05 | ₹365 | 1,101 | 1,750 |
| 24 May 2023 | ₹337.7 | ₹381.55 | ₹314.6 | ₹324.15 | 2,751 | 3,050 |
| 25 May 2023 | ₹298.45 | ₹335.55 | ₹260 | ₹335.55 | 11,102 | 6,750 |
| 26 May 2023 | ₹336.65 | ₹433.75 | ₹328 | ₹433.75 | 4,501 | 7,350 |
| 29 May 2023 | ₹500.25 | ₹524.75 | ₹500 | ₹502.8 | 653 | 6,800 |
| 30 May 2023 | ₹499 | ₹563.7 | ₹499 | ₹537.2 | 1,401 | 5,950 |
| 31 May 2023 | ₹476.05 | ₹488.65 | ₹428.1 | ₹470.65 | 14,752 | 13,700 |
| 1 Jun 2023 | ₹456.55 | ₹457.95 | ₹418.8 | ₹418.8 | 501 | 13,750 |
| 2 Jun 2023 | ₹467.45 | ₹482.2 | ₹438.05 | ₹451.45 | 4,352 | 15,050 |
| 5 Jun 2023 | ₹511.6 | ₹528.05 | ₹503.2 | ₹519 | 952 | 15,200 |
| 6 Jun 2023 | ₹443 | ₹448 | ₹443 | ₹448 | 151 | 15,200 |
| 7 Jun 2023 | ₹515.9 | ₹590.1 | ₹515.9 | ₹590.1 | 4,201 | 17,000 |
| 8 Jun 2023 | ₹600 | ₹630 | ₹512 | ₹512 | 851 | 17,350 |
| 9 Jun 2023 | ₹529 | ₹529 | ₹433 | ₹434.9 | 15,101 | 24,700 |
| 12 Jun 2023 | ₹448.55 | ₹492 | ₹435 | ₹477 | 12,651 | 26,300 |
| 13 Jun 2023 | ₹520 | ₹559.45 | ₹520 | ₹559.45 | 6,051 | 25,550 |
| 14 Jun 2023 | ₹576.15 | ₹602.15 | ₹539.2 | ₹583 | 8,251 | 27,500 |
| 15 Jun 2023 | ₹582.45 | ₹631.8 | ₹513 | ₹514.25 | 42,451 | 36,950 |
| 16 Jun 2023 | ₹552 | ₹717.5 | ₹552 | ₹657.5 | 59,051 | 35,650 |
| 19 Jun 2023 | ₹678.75 | ₹686.15 | ₹556.95 | ₹603.05 | 24,901 | 34,100 |
| 20 Jun 2023 | ₹555 | ₹642 | ₹480 | ₹640.6 | 87,201 | 29,100 |
| 21 Jun 2023 | ₹621.9 | ₹675.65 | ₹602 | ₹660.6 | 46,651 | 23,250 |
| 22 Jun 2023 | ₹647 | ₹682.5 | ₹564.45 | ₹568.85 | 26,851 | 17,100 |